D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 141.83 141.83 138.95 139.46 2308.00
17 Jun, 2024 141.57 142.22 141.02 142.22 294.00
14 Jun, 2024 141.29 142.63 140.33 142.46 229.00
13 Jun, 2024 144.16 144.16 141.39 142.72 1387.00
12 Jun, 2024 139.56 149.61 139.56 143.91 4370.00
11 Jun, 2024 141.96 141.96 139.6 140.22 460.00
10 Jun, 2024 139.76 141.73 138.94 141.61 826.00
07 Jun, 2024 139.45 141.47 138.47 141.47 518.00
06 Jun, 2024 145.53 146.07 143.89 143.89 328.00
05 Jun, 2024 144.54 145.24 143.2 145.11 297.00