D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 146.12 146.8 142.69 143.08 1027.00
18 Apr, 2024 149.95 154.25 147.15 147.15 5264.00
17 Apr, 2024 147.51 147.73 145.3 146.2 560.00
16 Apr, 2024 146.66 147.08 144.13 147.07 1205.00
15 Apr, 2024 152.05 152.82 150.19 151.11 701.00
12 Apr, 2024 149.16 150.86 149.08 150.78 879.00
11 Apr, 2024 149.25 151.83 148.61 151.57 283.00
10 Apr, 2024 150.71 152.36 149.7 150.06 1094.00
09 Apr, 2024 157.69 159.48 156.11 157.42 140.42 Thousand
08 Apr, 2024 159.29 159.4 156.25 158.2 650.00