D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 123.77 124.66 123.25 123.25 204.00
10 Aug, 2023 128.01 128.06 122.97 122.97 511.00
09 Aug, 2023 126.77 127.3 126.52 126.52 31.00
08 Aug, 2023 125.8 127.12 125.7 127.12 286.00
07 Aug, 2023 126.32 127.6 125.58 127.36 70.53 Thousand
04 Aug, 2023 123.69 125.91 123.69 125.91 3.00
03 Aug, 2023 123.64 124.3 121.94 122.91 1176.00
02 Aug, 2023 127.1 127.1 124.94 125.29 121.00
01 Aug, 2023 127.45 128.3 127.45 127.7 160.00
31 Jul, 2023 126.89 126.89 125.49 125.99 341.00