D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 127.25 129.19 127.12 129.09 491.00
13 Jul, 2023 124.76 126.27 124.51 126.27 17.87 Thousand
12 Jul, 2023 120.74 122.72 120.19 122.72 1186.00
11 Jul, 2023 119.31 119.57 119.16 119.28 1867.00
10 Jul, 2023 115.5 118.21 115.47 118.07 703.00
07 Jul, 2023 114.59 116.16 114.59 115.5 1561.00
06 Jul, 2023 116.57 117.03 114.91 115.08 1644.00
05 Jul, 2023 121.99 121.99 119.41 119.41 195.00
03 Jul, 2023 121.2 121.2 120.27 120.27 121.00
30 Jun, 2023 121.1 121.44 120.06 121.18 24.61 Thousand