D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 108.4 108.4 106.65 108.3 887.00
28 Apr, 2023 108.64 109.44 108.2 109.38 4033.00
27 Apr, 2023 106.52 107.78 106.52 107.77 279.00
26 Apr, 2023 107.56 107.56 106.73 106.74 172.00
25 Apr, 2023 108.14 109.05 107.91 108.82 1551.00
24 Apr, 2023 106.87 107.42 106.71 107.35 1626.00
21 Apr, 2023 107.68 107.87 106.14 107.12 2884.00
20 Apr, 2023 108.3 110.22 107.21 107.92 2622.00
19 Apr, 2023 101.52 101.95 100.97 101.95 701.00
18 Apr, 2023 100.34 101.78 100.34 101.64 1333.00