D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 95.74 96.11 95.44 95.57 553.00
29 Mar, 2023 95.83 95.83 94.94 95.26 3332.00
28 Mar, 2023 95.8 96.3 95.64 95.64 674.00
24 Mar, 2023 95.83 96.19 94.78 96.19 520.00
23 Mar, 2023 98.66 99.12 96.24 96.24 88.11 Thousand
22 Mar, 2023 97.02 97.75 96.5 97.75 1975.00
21 Mar, 2023 96.74 96.74 96.37 96.54 557.00
20 Mar, 2023 97.39 97.4 96.84 96.84 33.00
17 Mar, 2023 98.41 98.41 97.23 97.38 9311.00
16 Mar, 2023 97.08 97.56 95.28 97.56 810.00