D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 87.97 89.38 87.97 89.38 62.00
28 Dec, 2022 89.29 89.54 88.06 88.06 312.00
23 Dec, 2022 89.99 89.99 89.16 89.16 126.00
22 Dec, 2022 88.36 89.12 88.0 88.09 135.00
21 Dec, 2022 88.96 90.07 88.96 89.46 1003.00
20 Dec, 2022 87.22 88.7 87.22 88.25 405.00
19 Dec, 2022 89.38 89.38 88.61 88.61 3517.00
16 Dec, 2022 89.54 89.54 88.61 88.61 55.00
15 Dec, 2022 85.44 89.77 85.2 89.59 208.00
14 Dec, 2022 88.35 88.35 88.35 88.35 70.00