D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 83.46 83.72 83.18 83.2 56.00
25 Nov, 2022 83.53 84.04 83.53 84.01 204.00
23 Nov, 2022 82.11 84.4 82.11 84.4 397.00
22 Nov, 2022 81.92 82.32 80.63 82.32 7295.00
21 Nov, 2022 81.33 81.33 80.55 80.57 18.00
18 Nov, 2022 82.97 82.97 81.37 81.7 1098.00
17 Nov, 2022 81.2 81.24 79.98 81.24 70.00
16 Nov, 2022 83.77 83.77 83.77 83.77 20.00
15 Nov, 2022 83.71 84.29 83.01 83.01 725.00
14 Nov, 2022 84.17 84.17 83.07 83.11 156.00