D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 75.52 76.0 75.52 76.0 157.00
25 Oct, 2022 71.79 74.15 71.79 74.15 41.00
21 Oct, 2022 66.94 68.41 66.94 67.13 289.00
20 Oct, 2022 68.52 68.52 66.93 66.93 88.00
19 Oct, 2022 70.16 70.16 67.85 68.02 317.00
18 Oct, 2022 71.22 71.73 71.22 71.73 19.00
17 Oct, 2022 70.79 70.79 70.15 70.15 243.00
14 Oct, 2022 71.44 71.72 69.88 70.16 713.00
13 Oct, 2022 68.11 69.99 68.11 69.99 100.00
12 Oct, 2022 72.7 72.7 71.42 71.42 8737.00