D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 70.91 71.02 70.91 70.91 463.00
23 Sep, 2022 70.4 70.5 70.02 70.29 137.00
22 Sep, 2022 71.34 71.34 70.83 71.1 15.68 Thousand
21 Sep, 2022 71.93 72.86 71.93 72.57 6749.00
20 Sep, 2022 72.47 72.47 72.47 72.47 5.00
15 Sep, 2022 69.33 69.89 69.33 69.85 559.00
13 Sep, 2022 71.46 71.46 70.26 70.26 236.00
12 Sep, 2022 74.65 74.65 73.98 73.98 201.00
09 Sep, 2022 72.93 73.05 72.93 73.05 6.00
06 Sep, 2022 70.5 70.5 70.02 70.02 28.00