D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 105.61 107.8 105.61 106.87 309.00
04 Jan, 2022 106.17 106.18 104.89 105.0 71.00
31 Dec, 2021 107.96 107.96 107.95 107.96 10.00
30 Dec, 2021 108.62 108.62 107.17 108.05 115.00
29 Dec, 2021 106.76 107.84 106.76 107.84 6.00
23 Dec, 2021 105.06 105.06 104.94 105.02 298.00
22 Dec, 2021 103.56 105.79 103.56 105.28 889.00
21 Dec, 2021 102.17 103.33 102.17 103.33 44.00
20 Dec, 2021 101.3 101.63 99.61 100.58 155.00
17 Dec, 2021 103.95 103.95 102.68 102.68 201.00