D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 90.18 90.18 88.45 88.52 84.00
01 Nov, 2021 89.44 90.31 88.39 90.22 97.00
29 Oct, 2021 89.19 90.09 89.19 90.09 159.00
28 Oct, 2021 88.36 89.36 88.36 89.36 104.00
27 Oct, 2021 89.13 91.66 88.49 88.49 1452.00
26 Oct, 2021 88.77 88.77 88.33 88.33 150.00
25 Oct, 2021 88.36 89.29 88.36 88.57 60.00
22 Oct, 2021 90.3 90.3 89.64 89.64 405.00
21 Oct, 2021 88.8 89.55 88.74 88.74 20.00
20 Oct, 2021 89.45 89.78 88.83 89.73 391.00