D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 88.57 88.7 87.57 88.7 2309.00
18 Oct, 2021 87.1 88.35 86.85 88.35 2404.00
15 Oct, 2021 88.33 88.57 87.17 87.22 96.00
14 Oct, 2021 86.81 86.81 86.46 86.8 56.00
13 Oct, 2021 84.02 85.22 84.02 84.88 844.00
12 Oct, 2021 84.07 84.07 84.03 84.03 19.00
11 Oct, 2021 83.35 83.63 83.35 83.59 6.00
08 Oct, 2021 84.79 84.79 83.38 83.38 132.00
07 Oct, 2021 84.57 85.22 84.57 85.14 529.00
06 Oct, 2021 82.81 82.98 82.32 82.97 4.00