D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2025 172.82 172.82 168.11 170.83 1256.00
15 Sep, 2025 179.39 179.39 170.21 170.59 10.46 Thousand
12 Sep, 2025 178.96 180.71 177.31 178.46 774.00
11 Sep, 2025 175.52 181.31 175.52 180.92 2006.00
10 Sep, 2025 178.74 178.78 174.66 175.65 1404.00
09 Sep, 2025 184.04 184.04 176.46 177.7 23.14 Thousand
08 Sep, 2025 184.84 184.84 180.03 184.04 1273.00
05 Sep, 2025 176.81 183.5 176.4 181.9 2954.00
04 Sep, 2025 173.83 176.96 173.43 176.95 2713.00
03 Sep, 2025 169.03 173.69 169.03 172.72 1202.00