D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 164.52 168.36 164.0 168.08 2235.00
18 Aug, 2025 170.53 170.53 165.4 166.52 4085.00
15 Aug, 2025 172.99 172.99 163.99 166.91 2296.00
14 Aug, 2025 166.0 166.48 158.01 162.71 21.37 Thousand
13 Aug, 2025 159.75 166.24 159.16 166.21 8496.00
12 Aug, 2025 159.41 160.0 154.84 157.69 471.52 Thousand
11 Aug, 2025 157.48 158.73 152.43 154.0 963.00
08 Aug, 2025 154.0 155.9 154.0 155.56 105.00
07 Aug, 2025 154.52 158.22 154.5 154.93 1082.00
06 Aug, 2025 155.0 156.16 154.31 155.28 4854.00