D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 169.5 171.0 167.41 170.89 1480.00
01 Sep, 2025 168.34 168.34 168.34 168.34 -
29 Aug, 2025 168.43 169.59 167.96 168.34 3386.00
28 Aug, 2025 168.3 168.32 166.21 168.0 315.00
27 Aug, 2025 168.25 168.93 166.43 167.34 8903.00
26 Aug, 2025 169.09 169.68 167.54 168.53 3320.00
25 Aug, 2025 172.86 172.88 168.67 169.65 2112.00
22 Aug, 2025 163.47 171.58 161.49 171.06 5223.00
21 Aug, 2025 161.68 163.99 158.26 161.06 2928.00
20 Aug, 2025 168.93 170.4 164.4 164.4 2365.00