D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 131.47 151.96 131.47 151.89 20.23 Thousand
21 Jul, 2025 132.35 133.3 130.71 130.71 332.00
18 Jul, 2025 135.39 135.39 130.54 130.54 677.00
17 Jul, 2025 131.36 132.0 130.83 131.0 202.00
16 Jul, 2025 131.01 132.12 129.5 130.51 729.00
15 Jul, 2025 136.83 137.6 130.81 130.84 944.00
14 Jul, 2025 137.9 137.9 134.28 135.46 588.00
11 Jul, 2025 137.38 138.01 136.68 137.36 276.00
10 Jul, 2025 138.5 141.51 138.04 141.51 1243.00
09 Jul, 2025 132.66 137.01 132.34 137.01 1721.00