D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 127.59 129.91 126.77 129.91 584.00
23 Jun, 2025 125.0 127.01 123.32 127.01 198.00
20 Jun, 2025 123.45 123.58 121.65 123.58 450.00
19 Jun, 2025 122.82 122.82 122.82 122.82 -
18 Jun, 2025 119.09 123.12 119.09 122.82 10.31 Thousand
17 Jun, 2025 124.49 125.4 120.0 120.0 197.00
16 Jun, 2025 123.26 124.45 122.99 123.77 493.00
13 Jun, 2025 125.5 126.02 123.61 123.61 468.00
12 Jun, 2025 124.06 126.9 123.68 126.9 425.00
11 Jun, 2025 128.91 130.01 125.79 126.51 2111.00