D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 124.01 126.74 123.37 126.6 1189.00
09 Jun, 2025 122.21 122.67 120.9 122.57 406.00
06 Jun, 2025 123.24 123.4 120.98 121.23 223.00
05 Jun, 2025 122.97 123.64 121.44 123.05 289.00
04 Jun, 2025 119.12 123.83 118.66 123.83 3920.00
03 Jun, 2025 116.79 118.15 116.65 117.73 1007.00
02 Jun, 2025 116.86 116.99 114.38 116.7 891.00
30 May, 2025 117.75 118.0 117.24 117.87 322.00
29 May, 2025 120.99 120.99 117.32 117.78 2535.00
28 May, 2025 120.75 121.3 117.91 118.29 1791.00