D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 130.43 132.01 130.27 132.01 126.00
07 Jul, 2025 131.5 132.19 129.94 130.21 141.00
04 Jul, 2025 131.99 131.99 131.99 131.99 -
03 Jul, 2025 136.11 136.34 131.96 131.99 954.00
02 Jul, 2025 135.34 136.12 133.86 135.64 671.00
01 Jul, 2025 128.52 136.36 128.0 133.64 2879.00
30 Jun, 2025 128.82 129.13 128.45 128.74 235.00
27 Jun, 2025 127.43 129.93 127.43 129.29 362.00
26 Jun, 2025 126.71 127.93 125.94 126.86 304.00
25 Jun, 2025 128.78 128.95 127.1 127.17 182.00