D.R. Horton Inc. (0I6K)
USD 147.06
(0.4%)
USD 147.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 126.45 | 127.8 | 124.42 | 124.42 | 22.00 |
| 09 May, 2025 | 123.98 | 123.98 | 121.79 | 122.17 | 1371.00 |
| 08 May, 2025 | 123.8 | 125.26 | 123.72 | 123.76 | 441.00 |
| 07 May, 2025 | 122.44 | 123.52 | 122.18 | 123.23 | 430.00 |
| 06 May, 2025 | 125.0 | 125.04 | 122.42 | 122.56 | 847.00 |
| 02 May, 2025 | 127.02 | 127.77 | 126.28 | 126.84 | 237.00 |
| 01 May, 2025 | 126.72 | 127.49 | 125.57 | 126.2 | 319.00 |
| 30 Apr, 2025 | 122.96 | 125.78 | 122.6 | 125.78 | 171.00 |
| 29 Apr, 2025 | 123.91 | 124.64 | 123.68 | 123.75 | 258.00 |
| 28 Apr, 2025 | 125.0 | 125.76 | 124.06 | 124.06 | 470.00 |
0I6Q
0I6U
0I77
0I4X
0I50
0I5O