D.R. Horton Inc. (0I6K)
USD 147.06
(0.4%)
USD 147.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 113.48 | 123.46 | 110.45 | 121.91 | 1419.00 |
| 08 Apr, 2025 | 123.47 | 123.48 | 117.75 | 117.75 | 696.00 |
| 07 Apr, 2025 | 129.82 | 129.82 | 121.94 | 124.03 | 2619.00 |
| 04 Apr, 2025 | 118.22 | 131.33 | 118.22 | 130.28 | 7791.00 |
| 03 Apr, 2025 | 124.91 | 125.48 | 121.13 | 122.94 | 1411.00 |
| 02 Apr, 2025 | 125.08 | 127.89 | 124.92 | 127.53 | 426.00 |
| 01 Apr, 2025 | 128.0 | 128.04 | 125.73 | 126.92 | 1890.00 |
| 31 Mar, 2025 | 125.0 | 127.06 | 124.78 | 126.88 | 1279.00 |
| 28 Mar, 2025 | 129.18 | 130.46 | 125.52 | 126.52 | 465.00 |
| 27 Mar, 2025 | 128.87 | 131.05 | 128.87 | 129.72 | 247.00 |
0I6Q
0I6U
0I77
0I4X
0I50
0I5O