D.R. Horton Inc. (0I6K)
USD 147.06
(0.4%)
USD 147.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2025 | 153.95 | 157.82 | 147.0 | 153.38 | 1991.00 |
| 27 Oct, 2025 | 157.78 | 161.0 | 157.78 | 159.01 | 1658.00 |
| 24 Oct, 2025 | 161.3 | 161.5 | 159.18 | 159.22 | 839.00 |
| 23 Oct, 2025 | 154.89 | 159.31 | 154.89 | 158.98 | 1683.00 |
| 22 Oct, 2025 | 158.54 | 161.11 | 157.38 | 159.15 | 374.00 |
| 21 Oct, 2025 | 153.83 | 159.42 | 149.25 | 158.85 | 1483.00 |
| 20 Oct, 2025 | 155.0 | 155.31 | 153.66 | 154.5 | 675.00 |
| 17 Oct, 2025 | 151.89 | 154.03 | 150.59 | 152.08 | 740.00 |
| 16 Oct, 2025 | 154.46 | 155.18 | 151.68 | 152.33 | 521.00 |
| 15 Oct, 2025 | 157.14 | 158.3 | 155.34 | 156.02 | 676.00 |
0I6Q
0I6U
0I77
0I4X
0I50
0I5O