D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2025 152.29 158.5 151.75 157.61 2031.00
13 Oct, 2025 153.16 153.16 150.96 152.04 5035.00
10 Oct, 2025 151.6 153.26 149.67 151.97 1215.00
09 Oct, 2025 157.48 157.5 151.11 151.26 3458.00
08 Oct, 2025 160.77 161.13 155.87 158.94 5290.00
07 Oct, 2025 168.9 168.9 161.24 161.62 4778.00
06 Oct, 2025 176.83 177.5 171.56 171.97 7365.00
03 Oct, 2025 171.64 175.72 171.4 174.76 950.00
02 Oct, 2025 171.91 172.24 169.45 171.29 555.00
01 Oct, 2025 170.97 171.4 169.76 170.57 7041.00