Crown Castle International Corp. (0I4W)

USD 87.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 105.95 105.95 105.95 105.95 102.00
24 Dec, 2018 106.2 106.2 106.2 106.2 33.00
05 Dec, 2018 113.7 113.7 113.7 113.7 1.00
03 Dec, 2018 114.9 114.9 114.9 114.9 224.00
30 Nov, 2018 114.14 114.14 113.24 113.5 238.00
26 Nov, 2018 108.1 108.36 107.95 108.31 2668.00
23 Nov, 2018 108.02 108.38 107.91 108.04 256.00
07 Nov, 2018 111.99 111.99 111.85 111.85 628.00
12 Oct, 2018 105.28 108.32 105.28 108.32 120.00
10 Oct, 2018 110.69 111.16 110.1 110.1 768.00