Crown Castle International Corp. (0I4W)

USD 87.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 103.8 103.8 103.8 103.8 1.00
01 Jun, 2018 104.15 104.15 103.61 103.61 2212.00
21 May, 2018 102.23 102.23 102.23 102.23 44.00
18 May, 2018 101.91 101.91 101.91 101.91 32.00
14 May, 2018 103.61 103.61 103.61 103.61 50.00
11 May, 2018 104.92 104.92 104.92 104.92 14.39 Thousand
10 May, 2018 103.79 103.79 103.79 103.79 7155.00
09 May, 2018 102.74 102.74 102.74 102.74 46.1 Thousand
02 May, 2018 100.86 100.86 100.86 100.86 22.00
01 May, 2018 100.87 100.87 100.87 100.87 60.00