Crown Castle International Corp. (0I4W)

USD 87.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 111.71 111.71 111.48 111.48 107.00
05 Sep, 2018 113.64 113.64 113.64 113.64 59.00
21 Aug, 2018 114.29 114.39 112.76 112.76 427.00
25 Jul, 2018 108.66 108.84 108.66 108.83 1000.00
16 Jul, 2018 110.02 110.76 109.95 110.43 2066.00
12 Jul, 2018 111.21 111.38 110.93 110.98 2139.00
11 Jul, 2018 110.99 111.2 110.99 111.2 800.00
07 Jun, 2018 102.89 103.09 102.14 102.32 504.00
06 Jun, 2018 103.06 103.06 102.04 102.26 400.00
05 Jun, 2018 104.34 104.34 104.34 104.34 1.00