Crown Castle International Corp. (0I4W)

USD 87.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 119.07 119.07 119.07 119.07 114.00
27 Feb, 2019 118.17 118.17 118.17 118.17 4.00
25 Feb, 2019 119.0 119.87 119.0 119.87 17.25 Thousand
13 Feb, 2019 117.48 117.52 117.46 117.46 1464.00
08 Feb, 2019 118.34 118.57 117.51 117.51 4176.00
07 Feb, 2019 116.72 118.28 116.72 117.49 2730.00
06 Feb, 2019 118.54 118.71 117.51 117.51 123.00
05 Feb, 2019 117.5 118.26 117.5 117.87 1928.00
04 Feb, 2019 116.74 117.54 115.98 117.51 347.00
11 Jan, 2019 106.35 107.44 106.26 106.98 37.31 Thousand