Crown Castle International Corp. (0I4W)
USD 87.35
(-1.04%)
USD 87.35
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 125.18 | 125.18 | 125.18 | 125.18 | 147.00 |
| 02 May, 2019 | 124.53 | 124.53 | 124.53 | 124.53 | 1632.00 |
| 11 Apr, 2019 | 129.8 | 129.8 | 129.41 | 129.47 | 1067.00 |
| 04 Apr, 2019 | 126.76 | 127.85 | 126.76 | 127.85 | 47.00 |
| 02 Apr, 2019 | 126.76 | 126.76 | 126.76 | 126.76 | 125.00 |
| 26 Mar, 2019 | 125.02 | 125.02 | 125.0 | 125.0 | 352.00 |
| 22 Mar, 2019 | 126.49 | 126.63 | 126.49 | 126.63 | 1700.00 |
| 20 Mar, 2019 | 124.57 | 124.57 | 124.57 | 124.57 | 90.00 |
| 15 Mar, 2019 | 124.75 | 124.75 | 124.58 | 124.6 | 1799.00 |
| 11 Mar, 2019 | 122.62 | 122.62 | 122.62 | 122.62 | 215.00 |
0I4X
0I50
0I5O
0I3Z
0I47
0I4A