Wolfspeed, Inc. (0I4Q.L)

USD 4.69

(27.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 34.06 34.75 33.93 34.37 2375.00
21 Nov, 2023 36.0 36.0 34.0 34.0 2632.00
20 Nov, 2023 36.48 37.62 36.0 36.96 7217.00
17 Nov, 2023 35.08 36.43 35.08 36.15 12.09 Thousand
16 Nov, 2023 34.88 35.58 33.83 34.93 3504.00
15 Nov, 2023 32.63 37.92 32.63 36.69 119.91 Thousand
14 Nov, 2023 33.53 34.71 33.23 33.47 2516.00
13 Nov, 2023 32.5 32.5 31.36 32.22 103.00
10 Nov, 2023 31.64 31.99 30.87 31.18 4415.00
09 Nov, 2023 34.35 34.35 34.0 34.0 206.00