Wolfspeed, Inc. (0I4Q.L)

USD 7.72

(-2.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 19.16 19.71 18.12 19.15 13.88 Thousand
24 Jul, 2024 21.09 21.09 19.53 19.69 10.24 Thousand
23 Jul, 2024 21.59 21.79 20.88 20.88 96.95 Thousand
22 Jul, 2024 21.35 21.6 20.96 21.54 6531.00
19 Jul, 2024 22.7 22.7 20.79 21.1 11.56 Thousand
18 Jul, 2024 23.96 24.31 23.1 23.24 2074.00
17 Jul, 2024 24.85 24.92 23.63 23.83 4472.00
16 Jul, 2024 24.7 25.23 24.39 24.74 6811.00
15 Jul, 2024 24.76 24.91 24.01 24.75 3706.00
12 Jul, 2024 24.9 25.39 24.56 25.09 4997.00