Wolfspeed, Inc. (0I4Q.L)

USD 7.72

(-2.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 22.01 22.88 21.86 22.69 962.00
25 Jun, 2024 22.4 22.66 21.74 22.04 1523.00
24 Jun, 2024 23.7 23.81 23.0 23.06 1942.00
21 Jun, 2024 23.34 23.89 23.34 23.73 1163.00
20 Jun, 2024 24.92 25.41 23.75 24.17 4941.00
19 Jun, 2024 26.0 26.0 26.0 26.0 278.00
18 Jun, 2024 27.0 27.0 26.38 26.51 1079.00
17 Jun, 2024 27.1 27.1 26.33 26.5 1624.00
14 Jun, 2024 28.25 28.33 27.32 27.32 2803.00
13 Jun, 2024 29.31 29.41 28.38 28.72 1023.00