Wolfspeed, Inc. (0I4Q.L)

USD 7.72

(-2.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 14.27 14.78 12.17 13.29 27.72 Thousand
21 Aug, 2024 13.39 13.58 13.06 13.29 9504.00
20 Aug, 2024 12.67 13.15 12.6 12.87 12.88 Thousand
19 Aug, 2024 12.26 12.28 11.78 12.12 50.68 Thousand
16 Aug, 2024 13.0 13.0 12.07 12.18 20.05 Thousand
15 Aug, 2024 11.85 13.48 11.85 13.26 27.05 Thousand
14 Aug, 2024 12.75 12.78 11.89 11.9 10.93 Thousand
13 Aug, 2024 11.93 12.59 11.93 12.38 5021.00
12 Aug, 2024 12.59 12.68 11.92 11.97 30.45 Thousand
09 Aug, 2024 14.01 14.15 12.96 13.06 10.23 Thousand