Coty Inc. (0I4A.L)
USD 5.19
(4.52%)
USD 5.19
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.71 | 5.73 | 5.64 | 5.64 | 2842.00 |
| 27 Feb, 2025 | 5.67 | 5.82 | 5.67 | 5.82 | 407.00 |
| 26 Feb, 2025 | 5.99 | 5.99 | 5.81 | 5.86 | 12.29 Thousand |
| 25 Feb, 2025 | 6.05 | 6.05 | 5.9 | 5.93 | 7645.00 |
| 24 Feb, 2025 | 5.7 | 6.01 | 5.69 | 6.0 | 20.33 Thousand |
| 21 Feb, 2025 | 5.56 | 5.71 | 5.56 | 5.71 | 3009.00 |
| 20 Feb, 2025 | 5.58 | 5.72 | 5.54 | 5.7 | 10.77 Thousand |
| 19 Feb, 2025 | 5.59 | 5.6 | 5.45 | 5.46 | 22.51 Thousand |
| 18 Feb, 2025 | 5.58 | 5.65 | 5.51 | 5.58 | 4005.00 |
| 14 Feb, 2025 | 5.8 | 5.84 | 5.65 | 5.75 | 6146.00 |
LSIHF
6799
CCU
5352
2359
MENXF