Coty Inc. Cl A (0I4A)
USD 3.43
(0.89%)
USD 3.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 4.86 | 5.02 | 4.84 | 5.01 | 654.00 |
| 12 Aug, 2025 | 4.75 | 4.87 | 4.72 | 4.87 | 2096.00 |
| 11 Aug, 2025 | 4.75 | 4.78 | 4.7 | 4.72 | 1281.00 |
| 08 Aug, 2025 | 4.78 | 4.78 | 4.74 | 4.77 | 4999.00 |
| 07 Aug, 2025 | 4.92 | 4.96 | 4.78 | 4.83 | 8019.00 |
| 06 Aug, 2025 | 4.83 | 4.97 | 4.81 | 4.93 | 3339.00 |
| 05 Aug, 2025 | 4.77 | 4.77 | 4.71 | 4.75 | 712.00 |
| 04 Aug, 2025 | 4.7 | 4.74 | 4.7 | 4.73 | 726.00 |
| 01 Aug, 2025 | 4.73 | 4.78 | 4.66 | 4.7 | 9092.00 |
| 31 Jul, 2025 | 4.9 | 4.95 | 4.87 | 4.87 | 2390.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47