Coty Inc. Cl A (0I4A)
USD 3.43
(0.89%)
USD 3.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 5.0 | 5.0 | 4.89 | 4.92 | 1457.00 |
| 15 Jul, 2025 | 5.06 | 5.08 | 5.0 | 5.01 | 4045.00 |
| 14 Jul, 2025 | 5.03 | 5.03 | 4.95 | 4.99 | 5353.00 |
| 11 Jul, 2025 | 5.02 | 5.11 | 5.02 | 5.1 | 3546.00 |
| 10 Jul, 2025 | 4.99 | 5.33 | 4.99 | 5.13 | 7670.00 |
| 09 Jul, 2025 | 4.98 | 4.98 | 4.87 | 4.96 | 730.00 |
| 08 Jul, 2025 | 4.98 | 5.03 | 4.94 | 4.99 | 447.00 |
| 07 Jul, 2025 | 5.04 | 5.14 | 5.0 | 5.0 | 1433.00 |
| 04 Jul, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 03 Jul, 2025 | 5.08 | 5.13 | 5.05 | 5.11 | 9099.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47