Coty Inc. (0I4A.L)
USD 5.19
(4.52%)
USD 5.19
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.36 | 7.43 | 7.3 | 7.31 | 93.00 |
| 29 Jan, 2025 | 7.4 | 7.4 | 7.29 | 7.3 | 231.00 |
| 28 Jan, 2025 | 7.54 | 7.55 | 7.41 | 7.47 | 5689.00 |
| 27 Jan, 2025 | 7.47 | 7.68 | 7.47 | 7.62 | 3147.00 |
| 24 Jan, 2025 | 7.45 | 7.55 | 7.43 | 7.49 | 2769.00 |
| 23 Jan, 2025 | 7.32 | 7.39 | 7.31 | 7.38 | 26 Thousand |
| 22 Jan, 2025 | 7.44 | 7.47 | 7.34 | 7.39 | 3138.00 |
| 21 Jan, 2025 | 7.2 | 7.32 | 7.11 | 7.32 | 5009.00 |
| 17 Jan, 2025 | 7.23 | 7.25 | 7.2 | 7.22 | 4698.00 |
| 16 Jan, 2025 | 7.08 | 7.22 | 7.06 | 7.22 | 2010.00 |
LSIHF
6799
CCU
5352
2359
MENXF