Coty Inc. (0I4A.L)
USD 5.19
(4.52%)
USD 5.19
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6.88 | 6.94 | 6.82 | 6.94 | 1383.00 |
| 27 Dec, 2024 | 7.05 | 7.08 | 6.92 | 6.92 | 1202.00 |
| 26 Dec, 2024 | 7.07 | 7.14 | 7.06 | 7.09 | 845.00 |
| 24 Dec, 2024 | 7.09 | 7.09 | 6.98 | 7.01 | 1014.00 |
| 23 Dec, 2024 | 6.98 | 7.04 | 6.98 | 7.03 | 2034.00 |
| 20 Dec, 2024 | 6.96 | 7.1 | 6.91 | 7.08 | 2099.00 |
| 19 Dec, 2024 | 6.96 | 7.1 | 6.96 | 7.0 | 22.03 Thousand |
| 18 Dec, 2024 | 7.33 | 7.4 | 7.26 | 7.27 | 1447.00 |
| 17 Dec, 2024 | 7.45 | 7.51 | 7.36 | 7.39 | 479.00 |
| 16 Dec, 2024 | 7.41 | 7.56 | 7.33 | 7.46 | 753.00 |
LSIHF
6799
CCU
5352
2359
MENXF