Coty Inc. Cl A (0I4A)
USD 3.43
(0.89%)
USD 3.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.93 | 4.94 | 4.84 | 4.84 | 1510.00 |
| 17 Jun, 2025 | 4.96 | 5.0 | 4.87 | 5.0 | 2258.00 |
| 16 Jun, 2025 | 4.81 | 5.27 | 4.78 | 5.05 | 9046.00 |
| 13 Jun, 2025 | 4.95 | 4.99 | 4.87 | 4.89 | 5019.00 |
| 12 Jun, 2025 | 5.06 | 5.06 | 5.04 | 5.05 | 329.00 |
| 11 Jun, 2025 | 5.15 | 5.27 | 5.14 | 5.15 | 4252.00 |
| 10 Jun, 2025 | 5.07 | 5.2 | 5.07 | 5.17 | 2812.00 |
| 09 Jun, 2025 | 5.1 | 5.11 | 4.97 | 5.07 | 618.00 |
| 06 Jun, 2025 | 4.96 | 5.02 | 4.96 | 5.02 | 1322.00 |
| 05 Jun, 2025 | 4.98 | 4.99 | 4.98 | 4.98 | 809.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47