Coty Inc. Cl A (0I4A)
USD 3.43
(0.89%)
USD 3.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.05 | 5.15 | 5.02 | 5.14 | 1033.00 |
| 19 May, 2025 | 4.97 | 5.05 | 4.96 | 5.03 | 18.81 Thousand |
| 16 May, 2025 | 5.01 | 5.06 | 5.0 | 5.06 | 157.00 |
| 15 May, 2025 | 5.01 | 5.07 | 4.99 | 5.03 | 3261.00 |
| 14 May, 2025 | 5.1 | 5.1 | 5.04 | 5.06 | 11.83 Thousand |
| 13 May, 2025 | 4.98 | 5.05 | 4.96 | 5.05 | 1725.00 |
| 12 May, 2025 | 4.93 | 5.07 | 4.93 | 5.03 | 2281.00 |
| 09 May, 2025 | 4.88 | 4.88 | 4.72 | 4.74 | 12.82 Thousand |
| 08 May, 2025 | 4.62 | 4.89 | 4.61 | 4.87 | 5973.00 |
| 07 May, 2025 | 4.99 | 4.99 | 4.47 | 4.6 | 72.11 Thousand |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47