Coty Inc. (0I4A.L)
USD 5.19
(4.52%)
USD 5.19
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.71 | 7.87 | 7.71 | 7.75 | 1574.00 |
| 29 Oct, 2024 | 7.71 | 7.74 | 7.63 | 7.74 | 1692.00 |
| 28 Oct, 2024 | 7.66 | 7.75 | 7.61 | 7.66 | 5521.00 |
| 25 Oct, 2024 | 7.56 | 7.6 | 7.53 | 7.57 | 2894.00 |
| 24 Oct, 2024 | 7.65 | 7.71 | 7.58 | 7.58 | 15.75 Thousand |
| 23 Oct, 2024 | 7.44 | 7.53 | 7.44 | 7.53 | 4801.00 |
| 22 Oct, 2024 | 7.59 | 7.64 | 7.37 | 7.43 | 9537.00 |
| 21 Oct, 2024 | 7.68 | 7.77 | 7.62 | 7.64 | 7155.00 |
| 18 Oct, 2024 | 7.85 | 7.85 | 7.69 | 7.7 | 5769.00 |
| 17 Oct, 2024 | 8.03 | 8.03 | 7.76 | 7.78 | 4976.00 |
LSIHF
6799
CCU
5352
2359
MENXF