Coty Inc. Cl A (0I4A)
USD 3.43
(0.89%)
USD 3.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.54 | 5.54 | 5.22 | 5.26 | 10.93 Thousand |
| 02 Apr, 2025 | 5.5 | 5.58 | 5.46 | 5.58 | 1710.00 |
| 01 Apr, 2025 | 5.5 | 5.55 | 5.5 | 5.51 | 5805.00 |
| 31 Mar, 2025 | 5.36 | 5.43 | 5.36 | 5.43 | 810.00 |
| 28 Mar, 2025 | 5.51 | 5.51 | 5.4 | 5.44 | 2904.00 |
| 27 Mar, 2025 | 5.44 | 5.53 | 5.44 | 5.53 | 1337.00 |
| 26 Mar, 2025 | 5.42 | 5.46 | 5.39 | 5.39 | 5225.00 |
| 25 Mar, 2025 | 5.56 | 5.6 | 5.48 | 5.48 | 3882.00 |
| 24 Mar, 2025 | 5.59 | 5.59 | 5.5 | 5.52 | 2915.00 |
| 21 Mar, 2025 | 5.57 | 5.59 | 5.55 | 5.57 | 917.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47