Coty Inc. Cl A (0I4A)
USD 3.43
(0.89%)
USD 3.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.79 | 5.79 | 5.63 | 5.63 | 3788.00 |
| 19 Mar, 2025 | 5.59 | 5.61 | 5.55 | 5.58 | 247.00 |
| 18 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 750.00 |
| 17 Mar, 2025 | 5.53 | 5.6 | 5.53 | 5.6 | 2935.00 |
| 14 Mar, 2025 | 5.46 | 5.51 | 5.46 | 5.51 | 3399.00 |
| 13 Mar, 2025 | 5.58 | 5.63 | 5.36 | 5.39 | 4421.00 |
| 12 Mar, 2025 | 5.52 | 5.63 | 5.5 | 5.63 | 3167.00 |
| 11 Mar, 2025 | 5.99 | 5.99 | 5.7 | 5.7 | 1848.00 |
| 10 Mar, 2025 | 5.78 | 6.11 | 5.78 | 5.96 | 7145.00 |
| 07 Mar, 2025 | 5.74 | 5.87 | 5.72 | 5.87 | 3617.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47