Coty Inc. Cl A (0I4A)
USD 3.43
(0.89%)
USD 3.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.4 | 3.5 | 3.4 | 3.43 | 15.06 Thousand |
| 02 Dec, 2025 | 3.35 | 3.35 | 3.3 | 3.3 | 8745.00 |
| 01 Dec, 2025 | 3.35 | 3.38 | 3.27 | 3.38 | 7196.00 |
| 28 Nov, 2025 | 3.31 | 3.35 | 3.3 | 3.34 | 1589.00 |
| 27 Nov, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 26 Nov, 2025 | 3.24 | 3.3 | 3.24 | 3.29 | 3282.00 |
| 25 Nov, 2025 | 3.15 | 3.26 | 3.15 | 3.24 | 15.09 Thousand |
| 24 Nov, 2025 | 3.17 | 3.21 | 3.15 | 3.18 | 8709.00 |
| 21 Nov, 2025 | 3.12 | 3.18 | 3.12 | 3.18 | 12.44 Thousand |
| 20 Nov, 2025 | 3.26 | 3.26 | 3.18 | 3.18 | 26.84 Thousand |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47