Coty Inc. (0I4A.L)
USD 5.19
(4.52%)
USD 5.19
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 284.00 |
| 02 Jun, 2025 | 4.89 | 4.89 | 4.87 | 4.87 | 320.00 |
| 30 May, 2025 | 4.86 | 4.97 | 4.86 | 4.96 | 314.00 |
| 29 May, 2025 | 4.87 | 4.96 | 4.83 | 4.96 | 14.47 Thousand |
| 28 May, 2025 | 4.89 | 4.9 | 4.83 | 4.83 | 1646.00 |
| 27 May, 2025 | 4.86 | 4.88 | 4.83 | 4.87 | 25.98 Thousand |
| 23 May, 2025 | 4.81 | 4.81 | 4.68 | 4.76 | 15.2 Thousand |
| 22 May, 2025 | 4.87 | 4.96 | 4.8 | 4.95 | 8583.00 |
| 21 May, 2025 | 4.99 | 5.0 | 4.93 | 4.93 | 3948.00 |
| 20 May, 2025 | 5.05 | 5.15 | 5.02 | 5.14 | 1033.00 |
LSIHF
6799
CCU
5352
2359
MENXF