Coty Inc. Cl A (0I4A)
USD 3.43
(0.89%)
USD 3.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.81 | 3.81 | 3.72 | 3.81 | 6728.00 |
| 04 Nov, 2025 | 3.85 | 3.9 | 3.8 | 3.81 | 6951.00 |
| 03 Nov, 2025 | 3.96 | 3.96 | 3.89 | 3.9 | 1343.00 |
| 31 Oct, 2025 | 3.91 | 3.98 | 3.85 | 3.98 | 2640.00 |
| 30 Oct, 2025 | 3.91 | 3.98 | 3.84 | 3.96 | 9682.00 |
| 29 Oct, 2025 | 3.92 | 4.04 | 3.92 | 3.96 | 1613.00 |
| 28 Oct, 2025 | 4.05 | 4.07 | 4.01 | 4.01 | 5259.00 |
| 27 Oct, 2025 | 4.14 | 4.17 | 4.08 | 4.12 | 3269.00 |
| 24 Oct, 2025 | 4.13 | 4.16 | 4.1 | 4.13 | 35.63 Thousand |
| 23 Oct, 2025 | 4.2 | 4.21 | 4.12 | 4.13 | 6587.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47