Coty Inc. (0I4A.L)
USD 6.96
(-5.82%)
USD 6.96
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.46 | 7.73 | 7.46 | 7.73 | 2380.00 |
| 03 Dec, 2024 | 7.64 | 7.64 | 7.46 | 7.47 | 4247.00 |
| 02 Dec, 2024 | 7.4 | 7.56 | 7.32 | 7.36 | 36.4 Thousand |
| 29 Nov, 2024 | 7.35 | 7.4 | 7.32 | 7.32 | 735.00 |
| 27 Nov, 2024 | 7.49 | 7.55 | 7.46 | 7.52 | 7761.00 |
| 26 Nov, 2024 | 7.51 | 7.53 | 7.34 | 7.37 | 171.6 Thousand |
| 25 Nov, 2024 | 7.42 | 7.64 | 7.42 | 7.5 | 9299.00 |
| 22 Nov, 2024 | 7.19 | 7.32 | 7.19 | 7.27 | 2993.00 |
| 21 Nov, 2024 | 7.13 | 7.18 | 7.11 | 7.16 | 18.2 Thousand |
| 20 Nov, 2024 | 7.05 | 7.1 | 7.04 | 7.06 | 997.00 |
LSIHF
6799
CCU
5352
2359
MENXF