Coty Inc. Cl A (0I4A)
USD 3.43
(0.89%)
USD 3.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.08 | 4.33 | 4.08 | 4.31 | 87.06 Thousand |
| 07 Oct, 2025 | 4.01 | 4.12 | 4.01 | 4.04 | 13.36 Thousand |
| 06 Oct, 2025 | 4.05 | 4.05 | 3.95 | 4.02 | 4759.00 |
| 03 Oct, 2025 | 3.97 | 4.02 | 3.93 | 4.01 | 4280.00 |
| 02 Oct, 2025 | 3.94 | 3.99 | 3.9 | 3.91 | 11.21 Thousand |
| 01 Oct, 2025 | 4.03 | 4.05 | 3.92 | 3.92 | 9461.00 |
| 30 Sep, 2025 | 4.14 | 4.14 | 4.05 | 4.06 | 7722.00 |
| 29 Sep, 2025 | 4.04 | 4.04 | 3.97 | 4.01 | 2030.00 |
| 26 Sep, 2025 | 3.87 | 3.99 | 3.87 | 3.99 | 2769.00 |
| 25 Sep, 2025 | 3.92 | 3.93 | 3.9 | 3.9 | 1438.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47