Coty Inc. Cl A (0I4A)
USD 3.43
(0.89%)
USD 3.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4.05 | 4.05 | 3.95 | 3.99 | 12.82 Thousand |
| 23 Sep, 2025 | 4.1 | 4.1 | 4.04 | 4.04 | 1566.00 |
| 22 Sep, 2025 | 4.05 | 4.12 | 4.05 | 4.12 | 2852.00 |
| 19 Sep, 2025 | 4.28 | 4.28 | 4.15 | 4.15 | 2330.00 |
| 18 Sep, 2025 | 4.26 | 4.32 | 4.26 | 4.31 | 23.82 Thousand |
| 17 Sep, 2025 | 4.23 | 4.56 | 4.23 | 4.52 | 29.96 Thousand |
| 16 Sep, 2025 | 4.2 | 4.2 | 4.14 | 4.16 | 1070.00 |
| 15 Sep, 2025 | 4.11 | 4.23 | 4.1 | 4.2 | 1512.00 |
| 12 Sep, 2025 | 4.09 | 4.15 | 4.09 | 4.13 | 7628.00 |
| 11 Sep, 2025 | 4.02 | 4.15 | 4.02 | 4.15 | 5879.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47