Coty Inc. (0I4A.L)
USD 5.19
(4.52%)
USD 5.19
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.46 | 5.51 | 5.46 | 5.47 | 3399.00 |
| 13 Mar, 2025 | 5.58 | 5.63 | 5.39 | 5.39 | 4421.00 |
| 12 Mar, 2025 | 5.52 | 5.6 | 5.5 | 5.53 | 3167.00 |
| 11 Mar, 2025 | 5.99 | 5.99 | 5.72 | 5.76 | 1848.00 |
| 10 Mar, 2025 | 5.78 | 6.11 | 5.78 | 6.01 | 7145.00 |
| 07 Mar, 2025 | 5.74 | 5.83 | 5.72 | 5.82 | 3617.00 |
| 06 Mar, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 859.00 |
| 05 Mar, 2025 | 5.59 | 5.75 | 5.59 | 5.63 | 1109.00 |
| 04 Mar, 2025 | 5.5 | 5.53 | 5.36 | 5.51 | 8395.00 |
| 03 Mar, 2025 | 5.78 | 5.82 | 5.61 | 5.61 | 2585.00 |
LSIHF
6799
CCU
5352
2359
MENXF