Coty Inc. (0I4A.L)
USD 5.19
(4.52%)
USD 5.19
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.8 | 5.84 | 5.65 | 5.75 | 6146.00 |
| 13 Feb, 2025 | 5.73 | 5.74 | 5.65 | 5.66 | 27.89 Thousand |
| 12 Feb, 2025 | 5.98 | 6.03 | 5.78 | 5.78 | 22.08 Thousand |
| 11 Feb, 2025 | 6.96 | 6.96 | 6.27 | 6.27 | 29.34 Thousand |
| 10 Feb, 2025 | 6.81 | 6.82 | 6.66 | 6.74 | 4934.00 |
| 07 Feb, 2025 | 6.75 | 6.83 | 6.69 | 6.75 | 5794.00 |
| 06 Feb, 2025 | 6.91 | 7.01 | 6.91 | 6.99 | 3698.00 |
| 05 Feb, 2025 | 6.94 | 6.97 | 6.88 | 6.88 | 2350.00 |
| 04 Feb, 2025 | 6.9 | 7.01 | 6.9 | 6.96 | 2353.00 |
| 03 Feb, 2025 | 7.16 | 7.16 | 7.04 | 7.06 | 8518.00 |
LSIHF
6799
CCU
5352
2359
MENXF