Coty Inc. Cl A (0I4A)
USD 3.43
(0.89%)
USD 3.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.15 | 4.17 | 4.06 | 4.06 | 13.48 Thousand |
| 09 Sep, 2025 | 4.27 | 4.32 | 4.27 | 4.27 | 46.47 Thousand |
| 08 Sep, 2025 | 4.37 | 4.37 | 4.26 | 4.26 | 64.56 Thousand |
| 05 Sep, 2025 | 4.4 | 4.52 | 4.36 | 4.38 | 33.44 Thousand |
| 04 Sep, 2025 | 4.34 | 4.4 | 4.28 | 4.32 | 15.88 Thousand |
| 03 Sep, 2025 | 4.35 | 4.37 | 4.29 | 4.33 | 5117.00 |
| 02 Sep, 2025 | 4.27 | 4.31 | 4.18 | 4.27 | 77.35 Thousand |
| 01 Sep, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 29 Aug, 2025 | 4.31 | 4.37 | 4.25 | 4.29 | 57.34 Thousand |
| 28 Aug, 2025 | 4.08 | 4.32 | 4.08 | 4.3 | 115.63 Thousand |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47