Coty Inc. (0I4A.L)
USD 5.19
(4.52%)
USD 5.19
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.51 | 5.51 | 5.4 | 5.42 | 2904.00 |
| 27 Mar, 2025 | 5.44 | 5.5 | 5.44 | 5.49 | 1337.00 |
| 26 Mar, 2025 | 5.42 | 5.46 | 5.42 | 5.43 | 5225.00 |
| 25 Mar, 2025 | 5.56 | 5.6 | 5.48 | 5.51 | 3882.00 |
| 24 Mar, 2025 | 5.59 | 5.59 | 5.5 | 5.52 | 3171.00 |
| 21 Mar, 2025 | 5.57 | 5.59 | 5.55 | 5.57 | 917.00 |
| 20 Mar, 2025 | 5.79 | 5.79 | 5.63 | 5.63 | 3788.00 |
| 19 Mar, 2025 | 5.59 | 5.61 | 5.55 | 5.58 | 247.00 |
| 18 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 750.00 |
| 17 Mar, 2025 | 5.53 | 5.6 | 5.53 | 5.6 | 2935.00 |
LSIHF
6799
CCU
5352
2359
MENXF