Coty Inc. (0I4A.L)
USD 6.96
(-5.82%)
USD 6.96
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.33 | 7.4 | 7.26 | 7.27 | 1447.00 |
| 17 Dec, 2024 | 7.45 | 7.51 | 7.36 | 7.39 | 479.00 |
| 16 Dec, 2024 | 7.41 | 7.56 | 7.33 | 7.46 | 753.00 |
| 13 Dec, 2024 | 7.41 | 7.46 | 7.3 | 7.37 | 5519.00 |
| 12 Dec, 2024 | 7.59 | 7.59 | 7.49 | 7.57 | 823.00 |
| 11 Dec, 2024 | 7.74 | 7.79 | 7.67 | 7.67 | 51.21 Thousand |
| 10 Dec, 2024 | 7.72 | 7.79 | 7.59 | 7.79 | 55.8 Thousand |
| 09 Dec, 2024 | 7.65 | 8.03 | 7.61 | 7.98 | 4136.00 |
| 06 Dec, 2024 | 7.7 | 8.02 | 7.67 | 7.67 | 2989.00 |
| 05 Dec, 2024 | 7.7 | 7.72 | 7.63 | 7.69 | 2399.00 |
LSIHF
6799
CCU
5352
2359
MENXF