Coty Inc. Cl A (0I4A)
USD 3.43
(0.89%)
USD 3.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.38 | 3.38 | 3.23 | 3.24 | 4765.00 |
| 18 Nov, 2025 | 3.35 | 3.35 | 3.3 | 3.31 | 773.00 |
| 17 Nov, 2025 | 3.5 | 3.5 | 3.39 | 3.39 | 11.71 Thousand |
| 14 Nov, 2025 | 3.61 | 3.61 | 3.48 | 3.51 | 17.72 Thousand |
| 13 Nov, 2025 | 3.76 | 3.78 | 3.68 | 3.69 | 6117.00 |
| 12 Nov, 2025 | 3.59 | 3.77 | 3.59 | 3.77 | 7346.00 |
| 11 Nov, 2025 | 3.56 | 3.62 | 3.54 | 3.61 | 6389.00 |
| 10 Nov, 2025 | 3.72 | 3.77 | 3.57 | 3.57 | 10.1 Thousand |
| 07 Nov, 2025 | 3.66 | 3.73 | 3.65 | 3.71 | 17.22 Thousand |
| 06 Nov, 2025 | 3.9 | 4.14 | 3.73 | 3.76 | 16.31 Thousand |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47