Coty Inc. Cl A (0I4A)
USD 3.43
(0.89%)
USD 3.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.0 | 5.04 | 4.98 | 5.03 | 1298.00 |
| 03 Jun, 2025 | 4.86 | 5.0 | 4.86 | 5.0 | 2509.00 |
| 02 Jun, 2025 | 4.89 | 4.89 | 4.8 | 4.83 | 1063.00 |
| 30 May, 2025 | 4.86 | 4.97 | 4.86 | 4.95 | 314.00 |
| 29 May, 2025 | 4.87 | 4.96 | 4.83 | 4.96 | 14.47 Thousand |
| 28 May, 2025 | 4.89 | 4.9 | 4.83 | 4.83 | 1646.00 |
| 27 May, 2025 | 4.86 | 4.88 | 4.83 | 4.88 | 25.98 Thousand |
| 23 May, 2025 | 4.81 | 4.81 | 4.68 | 4.76 | 15.2 Thousand |
| 22 May, 2025 | 4.87 | 4.96 | 4.8 | 4.95 | 8583.00 |
| 21 May, 2025 | 4.99 | 5.0 | 4.9 | 4.9 | 2128.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47