Coty Inc. Cl A (0I4A)

USD 3.43

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 6.46 6.86 6.3 6.69 3437.00
24 Dec, 2018 6.16 6.16 6.16 6.16 38.00
05 Dec, 2018 8.47 8.47 8.47 8.47 14.00
03 Dec, 2018 8.34 8.34 8.34 8.34 3.00
30 Nov, 2018 8.34 8.43 8.29 8.31 1106.00
14 Nov, 2018 8.16 8.16 8.16 8.16 608.00
12 Oct, 2018 11.45 11.45 11.45 11.45 22.00
10 Oct, 2018 11.68 11.74 11.59 11.66 2115.00
24 Sep, 2018 13.07 13.07 13.07 13.07 168.00
14 Sep, 2018 12.28 12.28 12.28 12.28 1.00